SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,640 Value ($000) $250 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 5,640 Value ($000) $236 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 5,620 Value ($000) $210 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 9,597 Value ($000) $372 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 9,597 Value ($000) $342 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 9,597 Value ($000) $354 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 9,602 Value ($000) $366 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 11,498 Value ($000) $424 Avg Close $31.66 Range $29.08 - $35.07
Q3 2019
Shares 54 Value ($000) $1 Avg Close $23.36 Range $21.11 - $25.61
Q3 2018
Shares 286 Value ($000) $11 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 386 Value ($000) $16 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 386 Value ($000) $13 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 683 Value ($000) $25 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 397 Value ($000) $14 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 100 Value ($000) $3 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 100 Value ($000) $3 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 273 Value ($000) $9 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 100 Value ($000) $3 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 100 Value ($000) $3 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 100 Value ($000) $3 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 100 Value ($000) $3 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 100 Value ($000) $3 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 100 Value ($000) $3 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 100 Value ($000) $3 Avg Close $20.25 Range $18.48 - $22.03