SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 70 Value ($000) $2 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 70 Value ($000) $2 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 173 Value ($000) $5 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 104 Value ($000) $4 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 156 Value ($000) $5 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 156 Value ($000) $4 Avg Close $20.65 Range $17.49 - $22.76
Q2 2020
Shares 24 Value ($000) $0 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 24 Value ($000) $0 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 254 Value ($000) $8 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 74 Value ($000) $2 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 74 Value ($000) $2 Avg Close $24.59 Range $23.15 - $26.24