SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,300,000 Value ($000) $34,151 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 1,748,514 Value ($000) $37,331 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 1,748,514 Value ($000) $28,431 Avg Close $12.67 Range $9.95 - $14.75
Q1 2020
Shares 1,748,514 Value ($000) $39,272 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 1,748,514 Value ($000) $74,417 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 1,797,551 Value ($000) $75,120 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 1,644,910 Value ($000) $67,195 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 1,488,410 Value ($000) $64,463 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 1,358,437 Value ($000) $51,797 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 1,123,333 Value ($000) $56,144 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 558,509 Value ($000) $29,880 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 927,695 Value ($000) $41,273 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 550,049 Value ($000) $25,385 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 836,790 Value ($000) $36,593 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 973,504 Value ($000) $36,886 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 1,116,661 Value ($000) $45,593 Avg Close $22.70 Range $21.28 - $24.05