SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $0 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 50 Value ($000) $0 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 50 Value ($000) $0 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 50 Value ($000) $0 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 50 Value ($000) $0 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 50 Value ($000) $0 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 50 Value ($000) $0 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 50 Value ($000) $0 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 50 Value ($000) $0 Avg Close $30.35 Range $27.60 - $32.16
Q3 2016
Shares 3,500 Value ($000) $97 Avg Close $19.52 Range $18.37 - $20.50
Q2 2015
Shares 581 Value ($000) $16 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 581 Value ($000) $17 Avg Close $20.25 Range $18.48 - $22.03
Q3 2014
Shares 650 Value ($000) $23 Avg Close $26.94 Range $24.11 - $28.90