SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 270 Value ($000) $9 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 270 Value ($000) $8 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 307 Value ($000) $9 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 270 Value ($000) $8 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 870 Value ($000) $22 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 870 Value ($000) $23 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 870 Value ($000) $24 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 2,120 Value ($000) $62 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 2,120 Value ($000) $67 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 2,120 Value ($000) $74 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 2,120 Value ($000) $74 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 2,120 Value ($000) $74 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 2,120 Value ($000) $74 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 2,020 Value ($000) $71 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 1,737 Value ($000) $61 Avg Close $19.64 Range $17.46 - $21.13
Q1 2013
Shares 1,737 Value ($000) $61 Avg Close $20.88 Range $19.33 - $22.45
Q4 2012
Shares 1,737 Value ($000) $61 Avg Close — Range —
Q3 2012
Shares 1,310 Value ($000) $46 Avg Close — Range —
Q2 2012
Shares 500 Value ($000) $17 Avg Close — Range —
Q1 2012
Shares 500 Value ($000) $17 Avg Close — Range —
Q4 2011
Shares 560 Value ($000) $20 Avg Close — Range —