SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,036,954 Value ($000) $90,426 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 2,948,557 Value ($000) $123,355 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 3,860,719 Value ($000) $144,570 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 327,878 Value ($000) $12,665 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 1,302,451 Value ($000) $46,464 Avg Close $37.36 Range $33.42 - $40.41
Q2 2024
Shares 2,572 Value ($000) $98 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 1,172,145 Value ($000) $43,266 Avg Close $31.66 Range $29.08 - $35.07
Q1 2023
Shares 4,565,632 Value ($000) $141,761 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 5,262,431 Value ($000) $166,982 Avg Close $29.11 Range $25.99 - $32.85
Q2 2022
Shares 2,231,259 Value ($000) $78,251 Avg Close $31.58 Range $26.21 - $37.28
Q4 2021
Shares 5,821,706 Value ($000) $145,731 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 1,656,700 Value ($000) $34,360 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 1,895,643 Value ($000) $45,418 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 2,367,466 Value ($000) $49,482 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 2,125,480 Value ($000) $35,634 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 1,635,000 Value ($000) $19,970 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 1,666,149 Value ($000) $28,074 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 2,105,204 Value ($000) $33,508 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 1,033,658 Value ($000) $33,883 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 356,884 Value ($000) $11,267 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 2,664,157 Value ($000) $83,125 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 618,510 Value ($000) $20,060 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 2,459,303 Value ($000) $68,757 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 785,000 Value ($000) $30,362 Avg Close $30.46 Range $28.40 - $32.03
Q1 2018
Shares 690,000 Value ($000) $23,810 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 1,507,312 Value ($000) $55,445 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 214,700 Value ($000) $7,521 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 277,400 Value ($000) $8,107 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 677,906 Value ($000) $20,835 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 1,171,100 Value ($000) $38,270 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 465,000 Value ($000) $12,912 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 1,765,000 Value ($000) $48,797 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 3,104,500 Value ($000) $86,519 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 50,000 Value ($000) $1,291 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 655,300 Value ($000) $17,520 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 365,000 Value ($000) $10,051 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 6,459,700 Value ($000) $188,909 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 589,341 Value ($000) $18,721 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 3,538,094 Value ($000) $127,915 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 662,110 Value ($000) $28,229 Avg Close $26.00 Range $23.06 - $29.13