SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 41,600 Value ($000) $1,156 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 41,600 Value ($000) $1,154 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 41,600 Value ($000) $1,157 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 41,600 Value ($000) $1,073 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 69,800 Value ($000) $1,865 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 81,200 Value ($000) $2,235 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 81,200 Value ($000) $2,375 Avg Close $20.25 Range $18.48 - $22.03