SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,144 Value ($000) $940 Avg Close $42.26 Range $37.77 - $45.60

Q1 2025

Shares 26,346 Value ($000) $1,020 Avg Close $37.45 Range $33.43 - $39.84

Q3 2014

Shares 556 Value ($000) $20 Avg Close $26.94 Range $24.11 - $28.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,144	$940	$42.26	$37.77 - $45.60
Q1 2025	26,346	$1,020	$37.45	$33.43 - $39.84
Q3 2014	556	$20	$26.94	$24.11 - $28.90