SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,786 Value ($000) $1,100 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 23,617 Value ($000) $987 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 23,345 Value ($000) $874 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 23,887 Value ($000) $925 Avg Close $37.45 Range $33.43 - $39.84
Q2 2019
Shares 64 Value ($000) $2 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 64 Value ($000) $2 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 64 Value ($000) $2 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 52 Value ($000) $2 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 99 Value ($000) $4 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 99 Value ($000) $4 Avg Close $25.89 Range $23.42 - $28.45
Q1 2017
Shares 984 Value ($000) $30 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 122 Value ($000) $3 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 122 Value ($000) $3 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 197 Value ($000) $5 Avg Close $19.44 Range $17.89 - $21.14
Q4 2015
Shares 197 Value ($000) $6 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 197 Value ($000) $5 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 122 Value ($000) $3 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 122 Value ($000) $3,569 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 102 Value ($000) $3 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 648 Value ($000) $23 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 648 Value ($000) $27,623 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 638 Value ($000) $22,304 Avg Close $22.10 Range $20.72 - $23.43