SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,782 Value ($000) $212 Avg Close $42.26 Range $37.77 - $45.60
Q3 2023
Shares 7,490 Value ($000) $257 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 7,340 Value ($000) $215 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 7,340 Value ($000) $228 Avg Close $29.15 Range $25.38 - $32.06
Q4 2019
Shares 6,893 Value ($000) $226 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 7,343 Value ($000) $230 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 6,982 Value ($000) $217 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 7,382 Value ($000) $236 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 7,376 Value ($000) $209 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 20,812 Value ($000) $808 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 21,014 Value ($000) $849 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 22,560 Value ($000) $779 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 22,305 Value ($000) $816 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 23,705 Value ($000) $839 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 23,486 Value ($000) $689 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 23,787 Value ($000) $727 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 27,888 Value ($000) $909 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 30,954 Value ($000) $867 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 31,619 Value ($000) $883 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 31,808 Value ($000) $890 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 28,307 Value ($000) $731 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 32,159 Value ($000) $856 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 35,426 Value ($000) $983 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 33,463 Value ($000) $981 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 34,305 Value ($000) $1,088 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 33,298 Value ($000) $1,204 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 35,651 Value ($000) $1,525 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 19,875 Value ($000) $695 Avg Close $22.10 Range $20.72 - $23.43