SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,189,676 Value ($000) $49,180 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 2,166,015 Value ($000) $92,186 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 2,025,058 Value ($000) $84,627 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 1,928,736 Value ($000) $78,789 Avg Close $24.59 Range $23.15 - $26.24

Q4 2016

Shares 1,237,110 Value ($000) $54,309 Avg Close $22.02 Range $19.62 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,189,676	$49,180	$20.77	$7.69 - $27.31
Q4 2019	2,166,015	$92,186	$24.50	$22.62 - $26.05
Q3 2019	2,025,058	$84,627	$23.36	$21.11 - $25.61
Q2 2019	1,928,736	$78,789	$24.59	$23.15 - $26.24
Q4 2016	1,237,110	$54,309	$22.02	$19.62 - $24.28