SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,514,402 Value ($000) $111,539 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 4,127,332 Value ($000) $172,564 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 16,670,606 Value ($000) $624,314 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 4,205,106 Value ($000) $162,822 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 3,512,455 Value ($000) $125,324 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 2,622,307 Value ($000) $96,816 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 4,565,735 Value ($000) $173,955 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 5,800,118 Value ($000) $214,082 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 2,549,660 Value ($000) $81,691 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 2,271,624 Value ($000) $78,098 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 2,170,604 Value ($000) $63,642 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 2,213,302 Value ($000) $68,723 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 2,014,929 Value ($000) $63,934 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 2,309,795 Value ($000) $65,022 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 2,580,771 Value ($000) $90,507 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 2,849,943 Value ($000) $92,880 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 2,701,074 Value ($000) $67,608 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 2,414,828 Value ($000) $50,084 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 2,261,698 Value ($000) $54,213 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 2,080,607 Value ($000) $43,484 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 2,299,407 Value ($000) $38,585 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 2,697,805 Value ($000) $32,994 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 3,262,876 Value ($000) $55,012 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 10,950,727 Value ($000) $173,021 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 12,882,520 Value ($000) $422,547 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 13,703,839 Value ($000) $432,767 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 15,890,989 Value ($000) $495,163 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 18,384,766 Value ($000) $596,218 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 15,623,660 Value ($000) $436,993 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 15,053,378 Value ($000) $582,415 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 16,535,194 Value ($000) $672,652 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 18,563,702 Value ($000) $641,191 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 16,903,578 Value ($000) $620,700 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 16,328,115 Value ($000) $571,974 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 14,242,971 Value ($000) $415,895 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 10,666,358 Value ($000) $327,991 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 1,254,592 Value ($000) $41,013 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 1,572,886 Value ($000) $43,693 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 1,506,396 Value ($000) $41,773 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 1,546,993 Value ($000) $43,022 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 1,169,008 Value ($000) $30,161 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 1,597,339 Value ($000) $42,680 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 1,462,119 Value ($000) $40,238 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 1,275,044 Value ($000) $37,295 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 1,459,120 Value ($000) $46,371 Avg Close $22.36 Range $18.04 - $24.92