SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,464 Value ($000) $1,484 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 28,232 Value ($000) $1,166 Avg Close $40.11 Range $37.23 - $43.48
Q1 2025
Shares 28,899 Value ($000) $1,119 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 29,295 Value ($000) $1,045 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 27,794 Value ($000) $1,026 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 27,747 Value ($000) $1,057 Avg Close $36.74 Range $34.64 - $39.35
Q1 2019
Shares 6,984 Value ($000) $226 Avg Close $24.80 Range $20.76 - $26.71