SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,072 Value ($000) $223 Avg Close $23.36 Range $21.11 - $25.61
Q1 2019
Shares 54,601 Value ($000) $1,771 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 15,674 Value ($000) $438 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 75,102 Value ($000) $2,906 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 13,550 Value ($000) $551 Avg Close $29.19 Range $25.02 - $31.39
Q4 2017
Shares 358,474 Value ($000) $13,163 Avg Close $25.62 Range $24.15 - $27.36
Q2 2017
Shares 12,380 Value ($000) $361 Avg Close $22.32 Range $20.77 - $23.52
Q4 2016
Shares 50,888 Value ($000) $1,664 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 50,888 Value ($000) $1,414 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 72,890 Value ($000) $2,021 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 263,230 Value ($000) $7,320 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 13,900 Value ($000) $359 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 164,354 Value ($000) $4,392 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 40,000 Value ($000) $1,101 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 183,000 Value ($000) $5,353 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 74,000 Value ($000) $2,352 Avg Close $22.36 Range $18.04 - $24.92