SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,528 Value ($000) $226 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 6,289 Value ($000) $217 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 6,180 Value ($000) $225 Avg Close $25.62 Range $24.15 - $27.36
Q4 2016
Shares 6,451 Value ($000) $212 Avg Close $22.02 Range $19.62 - $24.28
Q2 2016
Shares 9,313 Value ($000) $260 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 8,480 Value ($000) $238 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 8,663 Value ($000) $223 Avg Close $19.25 Range $17.50 - $21.35