SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,651 Value ($000) $295 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 6,519 Value ($000) $273 Avg Close $40.11 Range $37.23 - $43.48
Q1 2025
Shares 5,548 Value ($000) $215 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 6,212 Value ($000) $222 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 6,790 Value ($000) $251 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 42,416 Value ($000) $1,616 Avg Close $36.74 Range $34.64 - $39.35
Q3 2023
Shares 20,802 Value ($000) $715 Avg Close $29.47 Range $25.87 - $32.87
Q3 2018
Shares 4,830 Value ($000) $187 Avg Close $30.46 Range $28.40 - $32.03
Q1 2018
Shares 5,232 Value ($000) $181 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 6,133 Value ($000) $225 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 5,918 Value ($000) $207 Avg Close $23.36 Range $20.40 - $25.87