SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,172 Value ($000) $355 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 14,172 Value ($000) $294 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 14,172 Value ($000) $340 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 14,607 Value ($000) $305 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 24,587 Value ($000) $412 Avg Close $12.03 Range $8.70 - $15.78
Q4 2019
Shares 4,300 Value ($000) $141 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 4,300 Value ($000) $136 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 4,300 Value ($000) $134 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 38,575 Value ($000) $1,249 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 60,225 Value ($000) $1,682 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 86,700 Value ($000) $3,351 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 119,925 Value ($000) $4,875 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 140,706 Value ($000) $4,855 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 153,640 Value ($000) $5,655 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 155,700 Value ($000) $5,436 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 151,800 Value ($000) $4,429 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 164,300 Value ($000) $5,029 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 131,135 Value ($000) $4,291 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 109,635 Value ($000) $3,038 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 121,985 Value ($000) $3,368 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 124,035 Value ($000) $3,474 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 122,100 Value ($000) $3,140 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 111,600 Value ($000) $2,972 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 107,950 Value ($000) $2,974 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 116,200 Value ($000) $3,395 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 123,340 Value ($000) $3,930 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 62,681 Value ($000) $2,273 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 65,569 Value ($000) $2,800 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 60,226 Value ($000) $2,107 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 67,977 Value ($000) $2,382 Avg Close $23.19 Range $21.93 - $24.36