SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,521 Value ($000) $273 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 6,419 Value ($000) $240 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 6,243 Value ($000) $223 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 5,509 Value ($000) $224 Avg Close $37.36 Range $33.42 - $40.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,521	$273	$40.11	$37.23 - $43.48
Q2 2025	6,419	$240	$35.88	$30.44 - $41.48
Q1 2025	6,243	$223	$37.45	$33.43 - $39.84
Q4 2024	5,509	$224	$37.36	$33.42 - $40.41