SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 19,160 Value ($000) $397 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 19,160 Value ($000) $459 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 19,160 Value ($000) $400 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 19,160 Value ($000) $322 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 19,160 Value ($000) $234 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 20,360 Value ($000) $343 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 20,360 Value ($000) $322 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 19,160 Value ($000) $628 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 20,360 Value ($000) $643 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 20,360 Value ($000) $634 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 20,360 Value ($000) $660 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 19,160 Value ($000) $536 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 19,160 Value ($000) $741 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 19,160 Value ($000) $779 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 19,160 Value ($000) $662 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 18,560 Value ($000) $682 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 18,560 Value ($000) $650 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 18,560 Value ($000) $542 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 18,560 Value ($000) $571 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 18,560 Value ($000) $607 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 18,560 Value ($000) $516 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 18,560 Value ($000) $515 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 18,560 Value ($000) $516 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 18,560 Value ($000) $479 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 22,660 Value ($000) $605 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 22,660 Value ($000) $624 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 22,660 Value ($000) $663 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 22,660 Value ($000) $720 Avg Close $22.36 Range $18.04 - $24.92