SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,895 Value ($000) $1,725 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 47,418 Value ($000) $1,983 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 106,359 Value ($000) $3,983 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 45,403 Value ($000) $1,758 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 49,157 Value ($000) $1,754 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 104,459 Value ($000) $3,857 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 42,537 Value ($000) $1,621 Avg Close $36.74 Range $34.64 - $39.35
Q4 2023
Shares 26,814 Value ($000) $859 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 27,319 Value ($000) $939 Avg Close $29.47 Range $25.87 - $32.87
Q1 2023
Shares 11,278 Value ($000) $350 Avg Close $29.15 Range $25.38 - $32.06
Q2 2022
Shares 7,067 Value ($000) $248 Avg Close $31.58 Range $26.21 - $37.28
Q1 2021
Shares 26,640 Value ($000) $557 Avg Close $16.19 Range $13.51 - $19.67
Q2 2015
Shares 8,602 Value ($000) $237 Avg Close $20.73 Range $18.79 - $22.92