SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,451 Value ($000) $597 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 13,077 Value ($000) $547 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 12,907 Value ($000) $483 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 9,429 Value ($000) $365 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 8,264 Value ($000) $295 Avg Close $37.36 Range $33.42 - $40.41
Q2 2024
Shares 7,541 Value ($000) $287 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 7,327 Value ($000) $280 Avg Close $31.66 Range $29.08 - $35.07