SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,855 Value ($000) $349 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 9,802 Value ($000) $410 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 9,802 Value ($000) $366 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 11,400 Value ($000) $441 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 13,314 Value ($000) $475 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 196,916 Value ($000) $7,276 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 229,145 Value ($000) $8,733 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 226,536 Value ($000) $8,368 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 976,119 Value ($000) $31,424 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 1,149,093 Value ($000) $39,700 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 1,136,834 Value ($000) $33,385 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 1,130,047 Value ($000) $35,037 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 1,117,511 Value ($000) $35,423 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 2,269,957 Value ($000) $64,264 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 2,361,400 Value ($000) $82,670 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 2,373,095 Value ($000) $77,327 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 2,127,436 Value ($000) $53,306 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 1,743,826 Value ($000) $36,147 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 2,497,080 Value ($000) $59,871 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 2,365,675 Value ($000) $49,446 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 2,015,601 Value ($000) $33,778 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 1,682,695 Value ($000) $20,483 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 2,904,342 Value ($000) $48,811 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 3,240,265 Value ($000) $51,130 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 273,598 Value ($000) $8,980 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 2,975,790 Value ($000) $93,926 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 2,869,692 Value ($000) $89,709 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 2,664,465 Value ($000) $86,379 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 2,648,057 Value ($000) $73,928 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 3,640,565 Value ($000) $140,767 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 3,518,604 Value ($000) $141,666 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 3,012,179 Value ($000) $103,944 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 3,166,573 Value ($000) $116,250 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 3,210,985 Value ($000) $112,238 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 3,506,968 Value ($000) $102,348 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 3,615,768 Value ($000) $113,157 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 3,491,922 Value ($000) $114,169 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 3,207,849 Value ($000) $89,068 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 3,341,382 Value ($000) $92,056 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 3,322,497 Value ($000) $92,649 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 3,492,827 Value ($000) $90,147 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 3,263,900 Value ($000) $86,971 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 3,374,000 Value ($000) $116,066 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 3,452,460 Value ($000) $100,746 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 3,644,715 Value ($000) $115,930 Avg Close $22.36 Range $18.04 - $24.92