SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223 Value ($000) $0 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 315 Value ($000) $0 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 315 Value ($000) $0 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 369 Value ($000) $0 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 369 Value ($000) $0 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 369 Value ($000) $0 Avg Close $37.11 Range $33.62 - $40.19
Q3 2023
Shares 20 Value ($000) $0 Avg Close $29.47 Range $25.87 - $32.87
Q3 2013
Shares 250 Value ($000) $8,945 Avg Close $21.82 Range $19.02 - $24.20