SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 200 Value ($000) $5 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 200 Value ($000) $5 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 200 Value ($000) $6 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 200 Value ($000) $6 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 200 Value ($000) $6 Avg Close $22.36 Range $18.04 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	200	$5	$19.25	$17.50 - $21.35
Q3 2015	200	$5	$18.55	$16.69 - $20.12
Q2 2015	200	$6	$20.73	$18.79 - $22.92
Q1 2015	200	$6	$20.25	$18.48 - $22.03
Q4 2014	200	$6	$22.36	$18.04 - $24.92