SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,489 Value ($000) $243 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 7,577 Value ($000) $293 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 8,700 Value ($000) $310 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 6,250 Value ($000) $231 Avg Close $37.11 Range $33.62 - $40.19
Q4 2023
Shares 137,500 Value ($000) $4,406 Avg Close $30.35 Range $27.60 - $32.16
Q3 2022
Shares 26,700 Value ($000) $752 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 33,000 Value ($000) $1,157 Avg Close $31.58 Range $26.21 - $37.28
Q4 2021
Shares 24,800 Value ($000) $621 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 9,700 Value ($000) $201 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 12,500 Value ($000) $300 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 49,700 Value ($000) $1,039 Avg Close $16.19 Range $13.51 - $19.67
Q1 2019
Shares 8,600 Value ($000) $279 Avg Close $24.80 Range $20.76 - $26.71
Q2 2018
Shares 5,540 Value ($000) $225 Avg Close $29.19 Range $25.02 - $31.39
Q1 2017
Shares 23,600 Value ($000) $726 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 31,500 Value ($000) $1,030 Avg Close $22.02 Range $19.62 - $24.28