SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,599 Value ($000) $116,715 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 4,063 Value ($000) $113,642 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 8,101 Value ($000) $313,427 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 8,230 Value ($000) $334,796 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 7,897 Value ($000) $273 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 7,980 Value ($000) $293 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 8,191 Value ($000) $287 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 6,909 Value ($000) $202 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 7,424 Value ($000) $228 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 7,470 Value ($000) $244 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 7,543 Value ($000) $210 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 7,902 Value ($000) $219 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 7,929 Value ($000) $221 Avg Close $17.01 Range $13.11 - $20.02
Q1 2012
Shares 6,654 Value ($000) $217 Avg Close — Range —
Q4 2011
Shares 16,013 Value ($000) $462 Avg Close — Range —
Q4 2010
Shares 20,009 Value ($000) $766 Avg Close — Range —