SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,400 Value ($000) $209 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 5,400 Value ($000) $220 Avg Close $29.19 Range $25.02 - $31.39
Q4 2016
Shares 6,300 Value ($000) $206 Avg Close $22.02 Range $19.62 - $24.28
Q4 2015
Shares 8,800 Value ($000) $227 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 13,300 Value ($000) $355 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 12,300 Value ($000) $338 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 12,300 Value ($000) $360 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 12,300 Value ($000) $391 Avg Close $22.36 Range $18.04 - $24.92