SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,092 Value ($000) $315 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 6,229 Value ($000) $260 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 6,000 Value ($000) $225 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 5,935 Value ($000) $230 Avg Close $37.45 Range $33.43 - $39.84
Q4 2023
Shares 10,225 Value ($000) $328 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 10,323 Value ($000) $355 Avg Close $29.47 Range $25.87 - $32.87
Q1 2021
Shares 2,610 Value ($000) $60 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 2,610 Value ($000) $44 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 2,641 Value ($000) $32 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 2,600 Value ($000) $44 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 2,600 Value ($000) $41 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 1,250 Value ($000) $41 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 1,529 Value ($000) $48 Avg Close $23.36 Range $21.11 - $25.61