SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,410 Value ($000) $12,237 Avg Close $42.26 Range $37.77 - $45.60
Q2 2025
Shares 176,179 Value ($000) $6,598 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 315,532 Value ($000) $12,217 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 114,555 Value ($000) $4,087 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 75,634 Value ($000) $2,793 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 142,998 Value ($000) $5,448 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 45,500 Value ($000) $1,679 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 60,561 Value ($000) $1,940 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 225,432 Value ($000) $7,750 Avg Close $29.47 Range $25.87 - $32.87
Q1 2023
Shares 220,715 Value ($000) $6,843 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 124,575 Value ($000) $3,950 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 645,060 Value ($000) $18,257 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 375,896 Value ($000) $13,160 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 2,438,092 Value ($000) $79,444 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 2,581,508 Value ($000) $64,683 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 1,961,965 Value ($000) $40,668 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 3,637,816 Value ($000) $87,212 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 2,171,422 Value ($000) $45,385 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 188,900 Value ($000) $3,166 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 217,340 Value ($000) $2,658 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 955,446 Value ($000) $16,066 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 953,522 Value ($000) $15,049 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 2,349,077 Value ($000) $77,096 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 1,711,160 Value ($000) $54,013 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 1,489,894 Value ($000) $46,555 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 675,457 Value ($000) $21,904 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 491,585 Value ($000) $13,748 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 143,614 Value ($000) $5,555 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 140,980 Value ($000) $5,734 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 89,579 Value ($000) $3,094 Avg Close $25.89 Range $23.42 - $28.45