SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,164 Value ($000) $10,218 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 101,192 Value ($000) $4,240 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 74,940 Value ($000) $2,808 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 61,551 Value ($000) $2,384 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 50,222 Value ($000) $1,789 Avg Close $37.36 Range $33.42 - $40.41
Q3 2023
Shares 17,565 Value ($000) $606 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 17,565 Value ($000) $516 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 8,138 Value ($000) $252 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 8,138 Value ($000) $259 Avg Close $29.11 Range $25.99 - $32.85
Q1 2022
Shares 38,482 Value ($000) $1,254 Avg Close $25.50 Range $21.48 - $29.48
Q4 2020
Shares 11,411 Value ($000) $191 Avg Close $12.03 Range $8.70 - $15.78
Q3 2019
Shares 45,745 Value ($000) $1,444 Avg Close $23.36 Range $21.11 - $25.61