SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,498 Value ($000) $314 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 8,498 Value ($000) $272 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 8,498 Value ($000) $292 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 8,498 Value ($000) $249 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 8,650 Value ($000) $274 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 8,650 Value ($000) $274 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 8,650 Value ($000) $243 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 8,650 Value ($000) $303 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 8,650 Value ($000) $282 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 8,650 Value ($000) $217 Avg Close $20.65 Range $17.49 - $22.76
Q2 2021
Shares 8,650 Value ($000) $207 Avg Close $19.09 Range $16.32 - $21.52