SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

BRASADA CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001643833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 500 Value ($000) $14 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 745 Value ($000) $29 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 745 Value ($000) $30 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 745 Value ($000) $26 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 745 Value ($000) $27 Avg Close $25.62 Range $24.15 - $27.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	500	$14	$25.07	$19.59 - $30.17
Q3 2018	745	$29	$30.46	$28.40 - $32.03
Q2 2018	745	$30	$29.19	$25.02 - $31.39
Q1 2018	745	$26	$25.89	$23.42 - $28.45
Q4 2017	745	$27	$25.62	$24.15 - $27.36