SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,782,118 Value ($000) $77,741 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 8,663,700 Value ($000) $335,264 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 8,979,994 Value ($000) $365,445 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 9,185,516 Value ($000) $316,977 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 9,397,122 Value ($000) $345,839 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 9,758,860 Value ($000) $341,227 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 9,447,923 Value ($000) $275,648 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 8,794,169 Value ($000) $269,247 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 6,916,344 Value ($000) $226,411 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 2,990,587 Value ($000) $82,874 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 8,207,337 Value ($000) $226,497 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 6,804,581 Value ($000) $190,282 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 8,080,039 Value ($000) $207,876 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 8,293,291 Value ($000) $220,875 Avg Close $18.55 Range $16.69 - $20.12