SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,338 Value ($000) $503 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 4,977 Value ($000) $208 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 5,954 Value ($000) $223 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 9,795 Value ($000) $379 Avg Close $37.45 Range $33.43 - $39.84

Q4 2018

Shares 1,148 Value ($000) $32 Avg Close $25.07 Range $19.59 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,338	$503	$42.26	$37.77 - $45.60
Q3 2025	4,977	$208	$40.11	$37.23 - $43.48
Q2 2025	5,954	$223	$35.88	$30.44 - $41.48
Q1 2025	9,795	$379	$37.45	$33.43 - $39.84
Q4 2018	1,148	$32	$25.07	$19.59 - $30.17