SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 553,786 Value ($000) $16,242 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 481,155 Value ($000) $14,938 Avg Close $29.15 Range $25.38 - $32.06

Q2 2014

Shares 15,883 Value ($000) $723 Avg Close $26.00 Range $23.06 - $29.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	553,786	$16,242	$27.12	$24.91 - $30.10
Q1 2023	481,155	$14,938	$29.15	$25.38 - $32.06
Q2 2014	15,883	$723	$26.00	$23.06 - $29.13