SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 37,356 Value ($000) $1,423 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 35,372 Value ($000) $1,306 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 35,782 Value ($000) $1,146 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 36,760 Value ($000) $1,264 Avg Close $29.47 Range $25.87 - $32.87

Q3 2020

Shares 12,012 Value ($000) $147 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 12,711 Value ($000) $214 Avg Close $13.72 Range $11.19 - $17.72

Q4 2019

Shares 13,766 Value ($000) $452 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 14,083 Value ($000) $445 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 37,678 Value ($000) $1,174 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 14,037 Value ($000) $455 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 14,782 Value ($000) $413 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 17,763 Value ($000) $706 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 16,706 Value ($000) $680 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 43,249 Value ($000) $1,494 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 45,529 Value ($000) $1,672 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 46,353 Value ($000) $1,624 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 48,265 Value ($000) $1,409 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 50,940 Value ($000) $1,566 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 52,125 Value ($000) $1,704 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 52,861 Value ($000) $1,468 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 50,812 Value ($000) $1,438 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 55,947 Value ($000) $1,556 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 37,397 Value ($000) $965 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 74,402 Value ($000) $1,988 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 68,603 Value ($000) $1,888 Avg Close $20.73 Range $18.79 - $22.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	37,356	$1,423	$36.74	$34.64 - $39.35
Q1 2024	35,372	$1,306	$31.66	$29.08 - $35.07
Q4 2023	35,782	$1,146	$30.35	$27.60 - $32.16
Q3 2023	36,760	$1,264	$29.47	$25.87 - $32.87
Q3 2020	12,012	$147	$12.67	$9.95 - $14.75
Q2 2020	12,711	$214	$13.72	$11.19 - $17.72
Q4 2019	13,766	$452	$24.50	$22.62 - $26.05
Q3 2019	14,083	$445	$23.36	$21.11 - $25.61
Q2 2019	37,678	$1,174	$24.59	$23.15 - $26.24
Q1 2019	14,037	$455	$24.80	$20.76 - $26.71
Q4 2018	14,782	$413	$25.07	$19.59 - $30.17
Q3 2018	17,763	$706	$30.46	$28.40 - $32.03
Q2 2018	16,706	$680	$29.19	$25.02 - $31.39
Q1 2018	43,249	$1,494	$25.89	$23.42 - $28.45
Q4 2017	45,529	$1,672	$25.62	$24.15 - $27.36
Q3 2017	46,353	$1,624	$23.36	$20.40 - $25.87
Q2 2017	48,265	$1,409	$22.32	$20.77 - $23.52
Q1 2017	50,940	$1,566	$22.70	$21.28 - $24.05
Q4 2016	52,125	$1,704	$22.02	$19.62 - $24.28
Q3 2016	52,861	$1,468	$19.52	$18.37 - $20.50
Q2 2016	50,812	$1,438	$19.44	$17.89 - $21.14
Q1 2016	55,947	$1,556	$17.01	$13.11 - $20.02
Q4 2015	37,397	$965	$19.25	$17.50 - $21.35
Q3 2015	74,402	$1,988	$18.55	$16.69 - $20.12
Q2 2015	68,603	$1,888	$20.73	$18.79 - $22.92