SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,390 Value ($000) $29 Avg Close $16.77 Range $14.30 - $20.68
Q1 2018
Shares 10,000 Value ($000) $345 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 10,000 Value ($000) $367 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 31,603 Value ($000) $1,109 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 70,603 Value ($000) $2,064 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 70,603 Value ($000) $2,162 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 41,655 Value ($000) $1,361 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 49,966 Value ($000) $1,383 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 46,000 Value ($000) $1,273 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 72,100 Value ($000) $2,015 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 70,100 Value ($000) $1,804 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 70,100 Value ($000) $1,864 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 70,900 Value ($000) $1,972 Avg Close $20.73 Range $18.79 - $22.92