SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,469,349 Value ($000) $65,302 Avg Close $42.26 Range $37.77 - $45.60
Q2 2025
Shares 10,800 Value ($000) $403 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 81,100 Value ($000) $3,158 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 240,500 Value ($000) $8,599 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 183,300 Value ($000) $6,770 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 562,400 Value ($000) $21,405 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 1,454,300 Value ($000) $53,512 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 2,472,300 Value ($000) $79,340 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 4,081,900 Value ($000) $141,264 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 2,979,800 Value ($000) $87,315 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 404,500 Value ($000) $12,551 Avg Close $29.15 Range $25.38 - $32.06
Q3 2022
Shares 768,600 Value ($000) $21,869 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 409,500 Value ($000) $14,353 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 480,400 Value ($000) $15,677 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 302,400 Value ($000) $7,509 Avg Close $20.65 Range $17.49 - $22.76
Q1 2021
Shares 13,100 Value ($000) $273 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 434,600 Value ($000) $7,269 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 1,048,700 Value ($000) $12,748 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 360,800 Value ($000) $6,045 Avg Close $13.72 Range $11.19 - $17.72
Q4 2019
Shares 1,531,400 Value ($000) $49,910 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 1,347,400 Value ($000) $42,589 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 1,274,600 Value ($000) $39,718 Avg Close $24.59 Range $23.15 - $26.24
Q4 2018
Shares 105,000 Value ($000) $2,942 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 91,400 Value ($000) $3,504 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 104,500 Value ($000) $4,218 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 18,700 Value ($000) $644 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 20,200 Value ($000) $742 Avg Close $25.62 Range $24.15 - $27.36
Q2 2017
Shares 594,000 Value ($000) $17,308 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 121,653 Value ($000) $3,731 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 156,800 Value ($000) $5,111 Avg Close $22.02 Range $19.62 - $24.28
Q4 2015
Shares 59,700 Value ($000) $1,536 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 56,100 Value ($000) $1,492 Avg Close $18.55 Range $16.69 - $20.12