SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 34,983 Value ($000) $1,310 Avg Close $35.88 Range $30.44 - $41.48

Q3 2024

Shares 54,813 Value ($000) $2,024 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 16,051 Value ($000) $612 Avg Close $36.74 Range $34.64 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	34,983	$1,310	$35.88	$30.44 - $41.48
Q3 2024	54,813	$2,024	$37.11	$33.62 - $40.19
Q2 2024	16,051	$612	$36.74	$34.64 - $39.35