SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 207 Value ($000) $0 Avg Close $40.11 Range $37.23 - $43.48
Q4 2022
Shares 320 Value ($000) $0 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 320 Value ($000) $9 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 320 Value ($000) $11 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 320 Value ($000) $10 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 320 Value ($000) $8 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 320 Value ($000) $7 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 320 Value ($000) $8 Avg Close $19.09 Range $16.32 - $21.52
Q3 2019
Shares 2,179 Value ($000) $69 Avg Close $23.36 Range $21.11 - $25.61
Q4 2018
Shares 340 Value ($000) $10 Avg Close $25.07 Range $19.59 - $30.17
Q3 2017
Shares 100 Value ($000) $4 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 100 Value ($000) $3 Avg Close $22.32 Range $20.77 - $23.52