SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 18,899 Value ($000) $317 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 18,114 Value ($000) $222 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 18,446 Value ($000) $311 Avg Close $13.72 Range $11.19 - $17.72
Q2 2019
Shares 1,600 Value ($000) $50 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 1,513 Value ($000) $49 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 1,676 Value ($000) $47 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 2,870 Value ($000) $111 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 3,113 Value ($000) $127 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 3,087 Value ($000) $107 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 2,905 Value ($000) $107 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 2,846 Value ($000) $100 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 2,809 Value ($000) $92 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 2,626 Value ($000) $84 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 902 Value ($000) $29 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 426 Value ($000) $12 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 1,172 Value ($000) $31 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 216 Value ($000) $6 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 302 Value ($000) $8 Avg Close $19.25 Range $17.50 - $21.35