SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,835 Value ($000) $319 Avg Close $24.80 Range $20.76 - $26.71

Q3 2018

Shares 8,418 Value ($000) $326 Avg Close $30.46 Range $28.40 - $32.03

Q1 2018

Shares 9,606 Value ($000) $332 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 10,107 Value ($000) $371 Avg Close $25.62 Range $24.15 - $27.36

Q1 2017

Shares 21,369 Value ($000) $657 Avg Close $22.70 Range $21.28 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,835	$319	$24.80	$20.76 - $26.71
Q3 2018	8,418	$326	$30.46	$28.40 - $32.03
Q1 2018	9,606	$332	$25.89	$23.42 - $28.45
Q4 2017	10,107	$371	$25.62	$24.15 - $27.36
Q1 2017	21,369	$657	$22.70	$21.28 - $24.05