SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

MUFG SECURITIES (CANADA), LTD.'s Holding History (CIK: 0001656187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,829,078 Value ($000) $81,201 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 2,007,606 Value ($000) $84,004 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 2,081,087 Value ($000) $77,842 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 1,898,908 Value ($000) $73,509 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 1,919,654 Value ($000) $68,477 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 1,127,524 Value ($000) $41,674 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 680,594 Value ($000) $25,941 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 670 Value ($000) $25 Avg Close $31.66 Range $29.08 - $35.07
Q4 2021
Shares 777,520 Value ($000) $19,475 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 796,298 Value ($000) $16,542 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 801,464 Value ($000) $19,217 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 2,811,782 Value ($000) $58,733 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 811,862 Value ($000) $13,606 Avg Close $12.03 Range $8.70 - $15.78