SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Manitou Investment Management Ltd.'s Holding History (CIK: 0001657428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 407,691 Value ($000) $12,928 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 407,386 Value ($000) $11,561 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 224,376 Value ($000) $7,863 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 195,885 Value ($000) $6,380 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 158,976 Value ($000) $3,969 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 112,249 Value ($000) $2,327 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 112,249 Value ($000) $2,689 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 108,522 Value ($000) $2,267 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 126,319 Value ($000) $2,118 Avg Close $12.03 Range $8.70 - $15.78
Q1 2020
Shares 10,762 Value ($000) $170 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 12,302 Value ($000) $403 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 12,972 Value ($000) $409 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 12,682 Value ($000) $396 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 24,516 Value ($000) $795 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 731,469 Value ($000) $26,514 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 78,035 Value ($000) $3,013 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 98,755 Value ($000) $4,012 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 672,787 Value ($000) $23,214 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 749,339 Value ($000) $27,566 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 806,709 Value ($000) $28,267 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 772,199 Value ($000) $22,547 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 757,488 Value ($000) $23,216 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 752,343 Value ($000) $24,598 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 723,883 Value ($000) $20,099 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 739,573 Value ($000) $20,375 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 561,517 Value ($000) $15,658 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 465,342 Value ($000) $12,010 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 516,950 Value ($000) $13,775 Avg Close $18.55 Range $16.69 - $20.12