SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,480 Value ($000) $95 Avg Close $30.46 Range $28.40 - $32.03
Q1 2018
Shares 1,770 Value ($000) $61 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 1,485 Value ($000) $55 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 1,485 Value ($000) $52 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 1,485 Value ($000) $43 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 1,112 Value ($000) $36 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 1,112 Value ($000) $36 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 1,112 Value ($000) $31 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 1,462 Value ($000) $41 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 1,462 Value ($000) $41 Avg Close $17.01 Range $13.11 - $20.02
Q3 2015
Shares 2,291 Value ($000) $61 Avg Close $18.55 Range $16.69 - $20.12