SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 275 Value ($000) $9 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 2,090 Value ($000) $65 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 364 Value ($000) $12 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 493 Value ($000) $14 Avg Close $25.07 Range $19.59 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	275	$9	$23.36	$21.11 - $25.61
Q2 2019	2,090	$65	$24.59	$23.15 - $26.24
Q1 2019	364	$12	$24.80	$20.76 - $26.71
Q4 2018	493	$14	$25.07	$19.59 - $30.17