SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,732 Value ($000) $274 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 9,742 Value ($000) $342 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 11,072 Value ($000) $361 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 14,705 Value ($000) $368 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 15,303 Value ($000) $317 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 15,353 Value ($000) $368 Avg Close $19.09 Range $16.32 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,732	$274	$27.66	$23.32 - $31.23
Q2 2022	9,742	$342	$31.58	$26.21 - $37.28
Q1 2022	11,072	$361	$25.50	$21.48 - $29.48
Q4 2021	14,705	$368	$20.65	$17.49 - $22.76
Q3 2021	15,303	$317	$16.77	$14.30 - $20.68
Q2 2021	15,353	$368	$19.09	$16.32 - $21.52