SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 481,152 Value ($000) $5,843 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 474,152 Value ($000) $7,931 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 504,000 Value ($000) $7,941 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 470,000 Value ($000) $15,394 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 527,242 Value ($000) $16,642 Avg Close $23.36 Range $21.11 - $25.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	481,152	$5,843	$12.67	$9.95 - $14.75
Q2 2020	474,152	$7,931	$13.72	$11.19 - $17.72
Q1 2020	504,000	$7,941	$20.77	$7.69 - $27.31
Q4 2019	470,000	$15,394	$24.50	$22.62 - $26.05
Q3 2019	527,242	$16,642	$23.36	$21.11 - $25.61