SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,542 Value ($000) $60 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 1,542 Value ($000) $55 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 1,767 Value ($000) $65 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 1,542 Value ($000) $59 Avg Close $36.74 Range $34.64 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,542	$60	$37.45	$33.43 - $39.84
Q4 2024	1,542	$55	$37.36	$33.42 - $40.41
Q3 2024	1,767	$65	$37.11	$33.62 - $40.19
Q2 2024	1,542	$59	$36.74	$34.64 - $39.35