SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,388 Value ($000) $860 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 95,428 Value ($000) $3,990 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 67,768 Value ($000) $2,538 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 91,597 Value ($000) $3,547 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 75,656 Value ($000) $2,699 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 27,954 Value ($000) $1,032 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 11,100 Value ($000) $423 Avg Close $36.74 Range $34.64 - $39.35
Q3 2023
Shares 610,314 Value ($000) $20,983 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 17,100 Value ($000) $501 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 13,700 Value ($000) $425 Avg Close $29.15 Range $25.38 - $32.06
Q3 2022
Shares 35,600 Value ($000) $1,002 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 28,957 Value ($000) $1,016 Avg Close $31.58 Range $26.21 - $37.28
Q3 2021
Shares 53,914 Value ($000) $1,118 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 56,064 Value ($000) $1,343 Avg Close $19.09 Range $16.32 - $21.52
Q4 2020
Shares 180,839 Value ($000) $3,033 Avg Close $12.03 Range $8.70 - $15.78
Q2 2020
Shares 145,172 Value ($000) $2,447 Avg Close $13.72 Range $11.19 - $17.72
Q2 2019
Shares 31,800 Value ($000) $991 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 58,356 Value ($000) $1,893 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 48,724 Value ($000) $1,363 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 7,000 Value ($000) $271 Avg Close $30.46 Range $28.40 - $32.03
Q2 2017
Shares 14,855 Value ($000) $434 Avg Close $22.32 Range $20.77 - $23.52
Q2 2016
Shares 26,003 Value ($000) $721 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 63,558 Value ($000) $1,768 Avg Close $17.01 Range $13.11 - $20.02